ANBIMA - Associação Brasileira das Entidades dos Mercados Financeiro e de Capitais

Titulo@Data Referencia@Codigo SELIC@Data Base/Emissao@Data Vencimento@Tx. Compra@Tx. Venda@Tx. Indicativas@PU@Desvio padrao@Interv. Ind. Inf. (D0)@Interv. Ind. Sup. (D0)@Interv. Ind. Inf. (D+1)@Interv. Ind. Sup. (D+1)@Criterio
LTN@20261022@100000@20250110@20270401@13,2934@13,2521@13,2764@947,976089@0,01199763151835@13,0503@13,469@13,0847@13,4986@Calculado
LTN@20261022@100000@20230707@20270701@13,0847@13,0536@13,0676@920,039004@0,00310553348396@12,6766@13,3279@12,7503@13,3987@Calculado
LTN@20261022@100000@20250704@20271001@12,9798@12,9539@12,9654@892,105405@0,00603164275136@12,4632@13,2652@12,5602@13,3604@Calculado
LTN@20261022@100000@20240105@20280101@12,8995@12,8874@12,8932@865,982781@0,0006392331656@12,3233@13,2174@12,4308@13,3237@Calculado
LTN@20261022@100000@20260109@20280401@12,7565@12,7374@12,7471@841,686202@0,00197242900506@12,1073@13,058@12,2466@13,1965@Calculado
LTN@20261022@100000@20240705@20280701@12,7013@12,6831@12,6941@818,238976@0,00108295618563@12,0571@13,0393@12,1696@13,1515@Calculado
LTN@20261022@100000@20260710@20281001@12,7791@12,7663@12,7723@792,714344@0,00099563332106@12,131@13,1631@12,2326@13,264@Calculado
LTN@20261022@100000@20220211@20290101@12,7873@12,7761@12,7807@770,224537@0,00093005375651@12,1351@13,1934@12,2333@13,2915@Calculado
LTN@20261022@100000@20250704@20290701@12,8439@12,8317@12,8372@724,995551@0,00064847999198@12,2025@13,2503@12,2874@13,3354@Calculado
LTN@20261022@100000@20240105@20300101@12,8306@12,8183@12,8245@683,080274@0,00141271283706@12,2059@13,2218@12,2834@13,2996@Calculado
LTN@20261022@100000@20250110@20320101@12,9215@12,91@12,9156@534,38791@0,00074311064452@12,3734@13,249@12,4214@13,2971@Calculado
NTN-C@20261022@770100@20000701@20310101@7,8242@7,6511@7,7639@7958,432875@0,07648146537201@7,2084@8,21@7,2296@8,2312@Calculado
LFT@20261022@210100@20000701@20270301@0,0187@0,0143@0,0168@20138,432921@0,00017974340044@-0,0161@0,0417@-0,0163@0,042@Calculado
LFT@20261022@210100@20000701@20270901@0,0189@0,0152@0,017@20136,660636@0@-0,0079@0,0305@-0,0087@0,0306@Calculado
LFT@20261022@210100@20000701@20280301@0,0212@0,019@0,02@20134,183465@0@0,0014@0,0381@0,0015@0,038@Calculado
LFT@20261022@210100@20000701@20280901@0,0225@0,0199@0,021@20131,746573@0@0,0068@0,0616@0,0064@0,0631@Calculado
LFT@20261022@210100@20000701@20290301@0,0494@0,0475@0,0487@20116,76271@0,00086230587381@0,03@0,0664@0,032@0,0665@Calculado
LFT@20261022@210100@20000701@20290901@0,0665@0,0612@0,0642@20102,906664@0,00173746593348@0,0482@0,074@0,0475@0,0774@Calculado
LFT@20261022@210100@20000701@20300301@0,078@0,0757@0,077@20088,104058@0@0,0604@0,0876@0,0611@0,0896@Calculado
LFT@20261022@210100@20000701@20300601@0,0851@0,0819@0,0833@20079,786402@0,00049894624961@0,0652@0,0957@0,0671@0,0963@Calculado
LFT@20261022@210100@20000701@20300901@0,0939@0,0908@0,0917@20069,092274@0,00066354311088@0,0688@0,1044@0,0703@0,1051@Calculado
LFT@20261022@210100@20000701@20301201@0,0954@0,0908@0,0931@20063,352488@0,00070083491637@0,0788@0,1044@0,0791@0,1057@Calculado
LFT@20261022@210100@20000701@20310301@0,1022@0,0976@0,0989@20053,826457@0,00046647864903@0,0832@0,1088@0,0835@0,1094@Calculado
LFT@20261022@210100@20000701@20310601@0,1025@0,0976@0,099@20048,851975@0,00038839369202@0,0853@0,1154@0,0851@0,1155@Calculado
LFT@20261022@210100@20000701@20310901@0,104@0,0993@0,1009@20041,984371@0,00076326366349@0,0881@0,1213@0,0876@0,1198@Calculado
LFT@20261022@210100@20000701@20311201@0,1137@0,1076@0,1102@20027,4033@0,00087917072858@0,0945@0,1219@0,0938@0,1193@Calculado
LFT@20261022@210100@20000701@20320301@0,113@0,111@0,1121@20020,052346@0,00039941475937@0,098@0,1242@0,0964@0,1211@Calculado
LFT@20261022@210100@20000701@20320601@0,1135@0,1109@0,1125@20014,010466@0,00070938360567@0,102@0,1253@0,0997@0,1213@Calculado
LFT@20261022@210100@20000701@20320901@0,1135@0,1109@0,1124@20008,2304@0,00078494767342@0,1051@0,1274@0,1015@0,1234@Calculado
LFT@20261022@210100@20000701@20321201@0,115@0,1114@0,1137@20001,201679@0,0007549834369@0,1037@0,1319@0,0995@0,1263@Calculado
NTN-B@20261022@760199@20000715@20270515@5,377@5,3335@5,3523@4911,714814@0,00709112761837@4,8705@5,9219@4,8579@5,9187@Calculado
NTN-B@20261022@760199@20000715@20280815@6,8791@6,8553@6,868@4757,672861@0,01081968576207@6,5999@7,0424@6,6383@7,0804@Calculado
NTN-B@20261022@760199@20000715@20290515@6,7611@6,7317@6,7458@4821,229833@0,00536895092639@6,462@6,9608@6,4651@6,9638@Calculado
NTN-B@20261022@760199@20000715@20300815@6,7802@6,7547@6,7654@4713,794418@0,00532320426153@6,4666@6,9973@6,4487@6,9794@Calculado
NTN-B@20261022@760199@20000715@20310515@6,7444@6,7186@6,7339@4773,144782@0,00523640343557@6,4337@6,963@6,4116@6,941@Calculado
NTN-B@20261022@760199@20000715@20320815@6,7833@6,7515@6,7668@4662,52341@0,0045340898756@6,4712@6,9895@6,4464@6,9648@Calculado
NTN-B@20261022@760199@20000715@20330515@6,7444@6,7197@6,7315@4726,004071@0,00355241823551@6,4579@6,9704@6,4152@6,9277@Calculado
NTN-B@20261022@760199@20000715@20350515@6,794@6,7563@6,7779@4675,496167@0,00331841901363@6,5245@7,019@6,4749@6,9695@Calculado
NTN-B@20261022@760199@20000715@20370515@6,7902@6,7605@6,7716@4641,51899@0,00541508287287@6,5515@7,0304@6,4805@6,9596@Calculado
NTN-B@20261022@760199@20000715@20400815@6,6679@6,6408@6,6549@4565,490048@0,00716170370722@6,4416@6,9026@6,3777@6,8389@Calculado
NTN-B@20261022@760199@20000715@20450515@6,6267@6,5988@6,6127@4610,589457@0,00637377439121@6,4131@6,8591@6,3472@6,7934@Calculado
NTN-B@20261022@760199@20000715@20500815@6,6055@6,5778@6,59@4515,444775@0@6,4164@6,8534@6,3315@6,7689@Calculado
NTN-B@20261022@760199@20000715@20550515@6,5633@6,5309@6,55@4587,076334@0@6,3695@6,8018@6,2953@6,728@Calculado
NTN-B@20261022@760199@20000715@20600815@6,5608@6,5279@6,5422@4502,748643@0,00650973629727@6,3757@6,8048@6,2901@6,7196@Calculado
NTN-F@20261022@950199@20160115@20270101@13,298@13,228@13,2643@1024,219184@0,01149840361572@13,1098@13,3372@13,1321@13,3604@Calculado
NTN-F@20261022@950199@20180105@20290101@12,6315@12,5968@12,6142@985,5353@0,0126897035848@11,9817@13,0242@12,0757@13,1181@Calculado
NTN-F@20261022@950199@20200110@20310101@12,8543@12,8407@12,8469@946,915393@0,00102541512569@12,2832@13,2173@12,3375@13,2719@Calculado
NTN-F@20261022@950199@20220107@20330101@12,9575@12,9337@12,9413@915,413024@0,00284786777607@12,4438@13,2896@12,4633@13,3094@Calculado
NTN-F@20261022@950199@20240105@20350101@12,976@12,9549@12,962@892,858463@0,00012499996@12,4698@13,2981@12,4856@13,3143@Calculado
NTN-F@20261022@950199@20260109@20370101@12,9424@12,9225@12,9322@876,736724@0,00223441973899@12,435@13,256@12,4516@13,2733@Calculado