ANBIMA - Associação Brasileira das Entidades dos Mercados Financeiro e de Capitais

Titulo@Data Referencia@Codigo SELIC@Data Base/Emissao@Data Vencimento@Tx. Compra@Tx. Venda@Tx. Indicativas@PU@Desvio padrao@Interv. Ind. Inf. (D0)@Interv. Ind. Sup. (D0)@Interv. Ind. Inf. (D+1)@Interv. Ind. Sup. (D+1)@Criterio
LTN@20261030@100000@20250110@20270401@13,8208@13,728@13,7844@949,073505@0,03220944478441@13,5695@14,0221@13,6005@14,0477@Calculado
LTN@20261030@100000@20230707@20270701@14,043@13,9579@13,9942@917,815396@0,03108949729571@13,5846@14,3521@13,6597@14,4231@Calculado
LTN@20261030@100000@20250704@20271001@14,2953@14,261@14,2757@885,330806@0,007807920704@13,7571@14,7374@13,8469@14,8246@Calculado
LTN@20261030@100000@20240105@20280101@14,4746@14,4473@14,4613@854,668411@0,00772754196042@13,8743@14,9817@13,9807@15,0865@Calculado
LTN@20261030@100000@20260109@20280401@14,6053@14,5739@14,5897@824,983247@0,00561905592248@13,9568@15,1402@14,0813@15,2638@Calculado
LTN@20261030@100000@20240705@20280701@14,7159@14,6686@14,7011@796,947721@0,00845214904743@14,0345@15,2632@14,1758@15,4039@Calculado
LTN@20261030@100000@20260710@20281001@14,9493@14,9336@14,9435@766,569558@0@14,2419@15,5019@14,4027@15,6624@Calculado
LTN@20261030@100000@20220211@20290101@15,0591@15,0453@15,0523@740,062524@0,00193919472462@14,3493@15,63@14,5037@15,7837@Calculado
LTN@20261030@100000@20250704@20290701@15,2405@15,2293@15,2349@687,838672@0,00169201204192@14,5485@15,8835@14,6839@16,0187@Calculado
LTN@20261030@100000@20240105@20300101@15,338@15,3254@15,331@639,446221@0@14,6577@16,0118@14,7888@16,1428@Calculado
LTN@20261030@100000@20250110@20320101@15,4786@15,4674@15,4738@477,696878@0,001944773213@14,8894@16,1955@14,9794@16,2857@Calculado
NTN-C@20261030@770100@20000701@20310101@8,0255@7,7239@7,7739@8000,532@0,07107207609174@7,2406@8,4229@7,1465@8,3287@Calculado
LFT@20261030@210100@20000701@20270301@0,0258@0,0194@0,0232@20199,555119@0,00168921753188@-0,0142@0,0475@-0,0124@0,0503@Calculado
LFT@20261030@210100@20000701@20270901@0,0297@0,0221@0,0256@20196,747173@0,00324831824488@-0,0055@0,0383@-0,0042@0,0406@Calculado
LFT@20261030@210100@20000701@20280301@0,031@0,022@0,0262@20194,040232@0,00159058709601@0,0083@0,044@0,0099@0,0455@Calculado
LFT@20261030@210100@20000701@20280901@0,0342@0,0263@0,0296@20190,101027@0,00183081086134@0,0122@0,0717@0,0136@0,0731@Calculado
LFT@20261030@210100@20000701@20290301@0,0585@0,0517@0,0557@20175,111848@0,00037391109906@0,0404@0,0733@0,0423@0,0739@Calculado
LFT@20261030@210100@20000701@20290901@0,0825@0,0746@0,078@20156,708692@0,00090056999173@0,05@0,0908@0,0512@0,0918@Calculado
LFT@20261030@210100@20000701@20300301@0,091@0,0819@0,0856@20144,062834@0,00107138620954@0,0688@0,0974@0,0696@0,0985@Calculado
LFT@20261030@210100@20000701@20300601@0,0957@0,0875@0,0912@20135,820806@0,00142071145909@0,0752@0,1035@0,0759@0,1045@Calculado
LFT@20261030@210100@20000701@20300901@0,1045@0,0948@0,0991@20125,11425@0,00137032458564@0,0789@0,1115@0,0792@0,1128@Calculado
LFT@20261030@210100@20000701@20301201@0,1072@0,0972@0,1016@20118,104485@0,00061744480725@0,0837@0,116@0,0842@0,1169@Calculado
LFT@20261030@210100@20000701@20310301@0,1118@0,1019@0,1057@20109,620044@0,00183288670681@0,0873@0,1201@0,0879@0,1207@Calculado
LFT@20261030@210100@20000701@20310601@0,112@0,1018@0,1056@20104,488978@0,00099897005461@0,088@0,1266@0,088@0,1274@Calculado
LFT@20261030@210100@20000701@20310901@0,116@0,1064@0,1085@20096,307552@0,00119187060539@0,0915@0,1296@0,0916@0,13@Calculado
LFT@20261030@210100@20000701@20311201@0,122@0,1131@0,1161@20083,075865@0,000701725224@0,0979@0,1284@0,0977@0,1288@Calculado
LFT@20261030@210100@20000701@20320301@0,1228@0,1166@0,1182@20075,197455@0,00079401354522@0,0987@0,1315@0,0993@0,1307@Calculado
LFT@20261030@210100@20000701@20320601@0,1219@0,1171@0,1187@20068,712918@0,00097546703686@0,1018@0,1313@0,1015@0,1311@Calculado
LFT@20261030@210100@20000701@20320901@0,122@0,1154@0,1186@20062,592@0,00087591221592@0,1041@0,1324@0,1033@0,1323@Calculado
LFT@20261030@210100@20000701@20321201@0,1214@0,1159@0,1185@20056,976108@0,00088220502719@0,1048@0,1321@0,1039@0,1317@Calculado
NTN-B@20261030@760199@20000715@20270515@4,6825@4,6368@4,6629@4936,686286@0,01632628613739@4,3154@5,424@4,1322@5,2506@Calculado
NTN-B@20261030@760199@20000715@20280815@7,7346@7,6975@7,7191@4703,800003@0,00869675771538@7,4661@8,1079@7,49@8,1312@Calculado
NTN-B@20261030@760199@20000715@20290515@7,8637@7,8376@7,85@4717,952495@0@7,5014@8,2042@7,5701@8,2727@Calculado
NTN-B@20261030@760199@20000715@20300815@7,9429@7,9153@7,9295@4553,896188@0,00131244047103@7,5376@8,2489@7,6136@8,3249@Calculado
NTN-B@20261030@760199@20000715@20310515@7,9109@7,8827@7,8946@4586,123409@0,00657520595267@7,4983@8,1997@7,5729@8,2744@Calculado
NTN-B@20261030@760199@20000715@20320815@7,9513@7,9246@7,9399@4430,183551@0,00025@7,5599@8,2384@7,62@8,2985@Calculado
NTN-B@20261030@760199@20000715@20330515@7,9315@7,9014@7,9139@4467,635647@0,00735156136749@7,541@8,2067@7,5981@8,2638@Calculado
NTN-B@20261030@760199@20000715@20350515@7,9656@7,9294@7,9475@4364,779566@0,01162407190317@7,5743@8,2101@7,6448@8,2806@Calculado
NTN-B@20261030@760199@20000715@20370515@7,8764@7,8443@7,8572@4308,202996@0,01089498016887@7,4961@8,1098@7,5661@8,1799@Calculado
NTN-B@20261030@760199@20000715@20400815@7,7204@7,6898@7,7045@4180,835332@0,00456435464442@7,3822@7,9722@7,4267@8,0167@Calculado
NTN-B@20261030@760199@20000715@20450515@7,5846@7,5533@7,5676@4200,2127@0,00441121775704@7,2331@7,8045@7,3007@7,8721@Calculado
NTN-B@20261030@760199@20000715@20500815@7,5526@7,5181@7,5398@4062,385743@0,00058925564062@7,1971@7,7579@7,2791@7,8399@Calculado
NTN-B@20261030@760199@20000715@20550515@7,5373@7,5071@7,5186@4095,333471@0,00731518316585@7,1943@7,7503@7,2608@7,8169@Calculado
NTN-B@20261030@760199@20000715@20600815@7,543@7,5066@7,524@3983,335052@0,00589551887878@7,1941@7,747@7,268@7,8211@Calculado
NTN-F@20261030@950199@20160115@20270101@13,6089@13,5624@13,5793@1026,7857@0,01972440475274@13,4358@13,6686@13,4426@13,6775@Calculado
NTN-F@20261030@950199@20180105@20290101@14,9705@14,9353@14,9501@950,176112@0,01024009626029@14,2426@15,4946@14,4112@15,6631@Calculado
NTN-F@20261030@950199@20200110@20310101@15,4083@15,3939@15,4024@881,471425@0,00024958297218@14,7752@16,0865@14,8932@16,2047@Calculado
NTN-F@20261030@950199@20220107@20330101@15,5171@15,503@15,5098@830,945677@0,00121672554424@14,9465@16,202@15,0332@16,2888@Calculado
NTN-F@20261030@950199@20240105@20350101@15,5121@15,4801@15,4973@796,480265@0,00800975298308@14,9161@16,1399@15,0234@16,2475@Calculado
NTN-F@20261030@950199@20260109@20370101@15,3931@15,3399@15,3584@775,25214@0,01470108749991@14,7763@15,9833@14,8803@16,0878@Calculado